My Neighbor Alice
ALICE · 美元计价
$0.1281
-0.23%
≈ ￥0.84546
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1284
24H 成交量$17.27万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2278.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.50% |
| 68 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $445.84万 | $54.92亿 | -0.76% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0637 | $0.0593 | $27.24万 | $6,232.84万 | -3.62% |
| 53 |
HUMAHuma Finance
|
$0.02131 | $0.02446 | $0.0184 | $660.47万 | $3,946.89万 | -9.40% |
| 283 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $51.45万 | $1,934.76万 | -3.21% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.73万 | $2,271.88万 | -1.29% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5947 | $0.5716 | $94.52万 | $3.74亿 | 0.22% |
| 326 |
AGPUBAGPUB
|
$7.66 | $8.63 | $7.63 | $42.52万 | — | -11.24% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 333 |
ORCAOrca
|
$1.395 | $1.49 | $1.38 | $40.79万 | $8,714.59万 | -6.06% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3177 | $205.57万 | $6.17亿 | 2.51% |
| 437 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.30万 | $1.40亿 | -0.14% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 170 |
COINBCOINB
|
$139.5 | $143.91 | $135.74 | $95.34万 | — | -1.20% |
| 222 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $71.95万 | $1.69亿 | -0.29% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
USD1 _币种排行
Artificial _比特币
Tether Gold _比特币
Celestia _比特币
BNB _比特币
Stellar _以太坊ETH价格
Sui _币种排行
Aster _以太坊ETH价格
Uniswap _数字货币市值
Morpho _BTC行情
Celestia _比特币行情
Caldera _比特币
Artificial _BTC行情
Chainlink _BTC行情
Aster _币种排行
ZAMA _以太坊ETH价格
TSLAB _币种排行
Ondo _数字货币市值
BEAMX _以太坊ETH价格
EUR _数字货币市值
PAX Gold _数字货币市值
Celestia _比特币行情
USD1 _BTC行情
BFUSD _币种排行
Pepe _比特币行情
Uniswap _BTC行情
SNXXB _BTC行情
Haedal _比特币
Eigenlayer _币种排行
QQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
Lisk _币种排行
LayerZero _币种排行
Litecoin _比特币行情
TQQQB _比特币行情
Aster _比特币行情
RWUSD _比特币
First Digital _加密货币行情