Ark
ARK · 美元计价
$0.1645
-2.61%
≈ ￥1.0857
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.1692
24H 最低$0.1593
今日开盘$0.1689
24H 成交量$38.47万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2288.53 | $2,309.00 | $2,237.38 | $3.81亿 | $2,755.09亿 | -0.08% |
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.11万 | $54.92亿 | 0.07% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $19.12万 | $1,488.09万 | -1.12% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.48% |
| 53 |
HUMAHuma Finance
|
$0.02069 | $0.02446 | $0.0184 | $701.12万 | $3,946.89万 | -9.81% |
| 288 |
LQTYLiquity
|
$0.1902 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -3.65% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -1.07% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.5947 | $0.5716 | $88.62万 | $3.74亿 | 0.53% |
| 389 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $33.25万 | — | -3.70% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
ORCAOrca
|
$1.405 | $1.48 | $1.38 | $44.77万 | $8,714.59万 | -5.20% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 396 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $32.20万 | $2,889.90万 | -3.08% |
| 113 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $190.63万 | $6.17亿 | -0.18% |
| 474 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.02万 | $1.40亿 | -0.14% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 167 |
COINBCOINB
|
$145.76 | $145.85 | $135.74 | $95.67万 | — | 3.20% |
| 211 |
WIFdogwifhat
|
$0.1733 | $0.1747 | $0.1668 | $73.52万 | $1.69亿 | 0.41% |
相关站点
共 40 个
Avalanche _比特币行情
Worldcoin _币种排行
Haedal _币种排行
Ripple USD _BTC行情
CRCLB _币种排行
Celo _数字货币市值
Dogecoin _比特币行情
EUR _比特币
First Digital _以太坊ETH价格
SOXLB _比特币行情
TQQQB _币种排行
LITEB _比特币行情
Litecoin _加密货币行情
THORChain _加密货币行情
BNCB _比特币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Pepe _BTC行情
Zcash _BTC行情
Pump.fun _数字货币市值
Huma Finance _数字货币市值
CRCLB _比特币行情
XRP _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _比特币
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
Nomina _BTC行情
Initia _比特币行情
NVDAB _比特币行情
USDC _加密货币行情
KORUB _比特币
Chainlink _比特币
First Digital _币种排行
PAX Gold _加密货币行情
Internet _加密货币行情
Sui _币种排行
Gram _比特币行情
QQQB _加密货币行情