BOOK OF MEME
BOME · 美元计价
$0.0006047
-0.41%
≈ ￥0.00399102
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006072
24H 成交量$74.58万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2064.82 | $2,125.22 | $2,006.00 | $7.17亿 | $2,471.07亿 | -2.69% |
| 65 |
BCH比特现金
|
$229.7 | $239.20 | $226.50 | $604.73万 | $46.09亿 | -3.81% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.95万 | $1,311.89万 | -0.67% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0579 | $0.0555 | $9.15万 | $5,617.70万 | -2.96% |
| 100 |
HUMAHuma Finance
|
$0.00878 | $0.01025 | $0.00873 | $260.73万 | $1,592.74万 | -11.85% |
| 639 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.64万 | $1,643.24万 | -1.01% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 621 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.12万 | $2,063.34万 | -2.10% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5468 | $0.519 | $164.82万 | $3.40亿 | -2.68% |
| 242 |
AGPUBAGPUB
|
$7.99 | $8.05 | $7.36 | $72.52万 | — | 5.13% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 231 |
ORCAOrca
|
$1.258 | $1.36 | $1.25 | $75.31万 | $7,842.79万 | -7.23% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 396 |
ATAPRO
|
$0.091 | $0.0948 | $0.0886 | $33.68万 | $2,057.56万 | -2.88% |
| 186 |
STXStacks
|
$0.3174 | $0.3223 | $0.3065 | $98.73万 | $5.83亿 | 0.92% |
| 395 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $33.89万 | $1.35亿 | -1.26% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 139 |
COINBCOINB
|
$133.63 | $136.55 | $129.51 | $147.64万 | — | -1.77% |
| 203 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $87.77万 | $1.55亿 | -0.88% |
相关站点
共 40 个
Injective _BTC行情
Aptos _比特币
艾达币 _比特币行情
狗币 _BTC行情
BENQI _币种排行
比特币 _比特币行情
Initia _加密货币行情
狗币 _比特币
KORUB _比特币行情
Aave _币种排行
Tether Gold _数字货币市值
大零币 _数字货币市值
Ripple USD _加密货币行情
Sui _加密货币行情
Pyth Network _BTC行情
比特币 _数字货币市值
TQQQB _BTC行情
Injective _数字货币市值
Official _数字货币市值
NFPrompt _加密货币行情
First Digital _币种排行
StraitsX USD _BTC行情
EUR _以太坊ETH价格
Aptos _比特币
EUR _比特币
Gram _币种排行
比特币
Shiba Inu _比特币
Render _加密货币行情
艾达币 _数字货币市值
Polygon _比特币
Sophon _比特币行情
Huma Finance _比特币行情
Pyth Network _以太坊ETH价格
Polkadot _数字货币市值
Gram _币种排行
狗币 _以太坊ETH价格
SNXXB _数字货币市值
Plasma _加密货币行情
Pump.fun _加密货币行情