CGPT
CGPT · 美元计价
$0.01776
-2.04%
≈ ￥0.117216
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01813
24H 成交量$23.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
BICOBiconomy
|
$0.01481 | $0.01534 | $0.01475 | $18.00万 | $1,488.09万 | -2.50% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 60 |
HUMAHuma Finance
|
$0.0196 | $0.02567 | $0.0194 | $586.74万 | $3,946.89万 | -22.84% |
| 287 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $50.40万 | $1,934.76万 | -3.35% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5746 | $0.5937 | $0.5716 | $103.89万 | $3.74亿 | -2.76% |
| 249 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.90% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 396 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.59万 | $8,714.59万 | -6.67% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 339 |
ATAPRO
|
$0.1225 | $0.128 | $0.1199 | $40.69万 | $2,889.90万 | 0.82% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 132 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $150.30万 | — | -5.08% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
相关站点
共 40 个
Avalanche _比特币行情
Pepe _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _比特币
MSTRB _币种排行
First Digital _数字货币市值
Lisk _币种排行
Hedera _比特币行情
ZAMA _比特币
Uniswap _以太坊ETH价格
RedStone _币种排行
MUB _币种排行
Initia _数字货币市值
QQQB _比特币
Bitcoin _比特币
Ethena USDe _数字货币市值
Pump.fun _币种排行
RWUSD _比特币行情
USD1 _数字货币市值
Avalanche _比特币
GOOGLB _加密货币行情
AMDB _币种排行
TSLAB _BTC行情
Aave _数字货币市值
XRP _比特币
Aave _币种排行
NVDAB _币种排行
MRVLB _比特币
XRP _以太坊ETH价格
BNCB _比特币行情
MSTRB _加密货币行情
GOOGLB _比特币行情
Cosmos _加密货币行情
Aster _比特币
Lisk _币种排行
Huma Finance _加密货币行情
PAX Gold _比特币
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Initia _比特币