ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2143.24 | $2,246.00 | $2,060.00 | $5.13亿 | $2,720.73亿 | -4.21% |
| 54 |
BCH比特现金
|
$241.7 | $249.40 | $235.60 | $594.59万 | $48.89亿 | -2.93% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
BICOBiconomy
|
$0.01355 | $0.01408 | $0.01295 | $26.23万 | $1,366.38万 | -3.70% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0588 | $0.0548 | $11.05万 | $5,645.42万 | -4.10% |
| 87 |
HUMAHuma Finance
|
$0.01081 | $0.01225 | $0.01044 | $251.33万 | $1,949.70万 | -11.54% |
| 539 |
LQTYLiquity
|
$0.1697 | $0.1768 | $0.1634 | $16.49万 | $1,694.54万 | -3.80% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.57万 | $2,110.42万 | -2.76% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.5666 | $0.52 | $217.01万 | $3.60亿 | -4.05% |
| 647 |
AGPUBAGPUB
|
$6.88 | $6.89 | $6.57 | $6.34万 | — | 1.48% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 381 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $33.94万 | $8,104.59万 | 0.81% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
ATAPRO
|
$0.0941 | $0.0965 | $0.0892 | $88.61万 | $2,102.20万 | -1.57% |
| 209 |
STXStacks
|
$0.3205 | $0.3395 | $0.3154 | $73.07万 | $6.20亿 | -5.09% |
| 334 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $39.99万 | $1.37亿 | 1.13% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 100 |
COINBCOINB
|
$132.62 | $134.41 | $129.08 | $192.85万 | — | -1.04% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $131.51万 | $1.58亿 | -3.48% |
相关站点
共 40 个
Pump.fun _BTC行情
Worldcoin _加密货币行情
Virtuals _BTC行情
Plasma _数字货币市值
SNXXB _数字货币市值
Huma Finance _BTC行情
Gram _比特币行情
Filecoin _币种排行
Polkadot _加密货币行情
Celestia _币种排行
BEAMX _数字货币市值
DRAMB _BTC行情
First Neiro _比特币
BEAMX _BTC行情
恒星币 _币种排行
Celestia _加密货币行情
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Aave _加密货币行情
Gitcoin _加密货币行情
Pump.fun _币种排行
Act I : The _以太坊ETH价格
Virtuals _数字货币市值
LayerZero _加密货币行情
Ether.fi _BTC行情
Huma Finance _币种排行
Meteora _比特币
Raydium _比特币
COINB _加密货币行情
First Neiro _币种排行
COINB _以太坊ETH价格
Pump.fun _BTC行情
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币行情
Injective _BTC行情
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
StraitsX USD _加密货币行情