COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-12 00:30:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2080.02 | $2,090.63 | $2,009.58 | $4.40亿 | $2,471.07亿 | 2.65% |
| 78 |
BCH比特现金
|
$233.1 | $233.40 | $226.80 | $356.27万 | $46.09亿 | 1.66% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 463 |
BICOBiconomy
|
$0.01366 | $0.01379 | $0.013 | $21.36万 | $1,311.89万 | 3.33% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0569 | $0.0554 | $6.50万 | $5,617.70万 | 0.18% |
| 92 |
HUMAHuma Finance
|
$0.00844 | $0.00941 | $0.00842 | $261.96万 | $1,592.74万 | -9.93% |
| 628 |
LQTYLiquity
|
$0.1684 | $0.1707 | $0.1655 | $8.87万 | $1,643.24万 | 0.48% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 649 |
ACHAlchemy Pay
|
$0.00428 | $0.00429 | $0.00414 | $7.23万 | $2,063.34万 | 1.66% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5487 | $0.5508 | $0.519 | $146.95万 | $3.40亿 | 4.22% |
| 288 |
AGPUBAGPUB
|
$8.61 | $8.61 | $7.41 | $48.26万 | — | 12.70% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 250 |
ORCAOrca
|
$1.271 | $1.32 | $1.25 | $57.19万 | $7,842.79万 | -2.75% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 412 |
ATAPRO
|
$0.0899 | $0.0933 | $0.0886 | $27.25万 | $2,057.56万 | -0.11% |
| 176 |
STXStacks
|
$0.3196 | $0.3235 | $0.3065 | $95.61万 | $5.83亿 | 3.03% |
| 435 |
MANADecentraland
|
$0.0714 | $0.0718 | $0.0687 | $23.68万 | $1.35亿 | 2.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 133 |
COINBCOINB
|
$137.69 | $137.95 | $129.51 | $144.17万 | — | 4.72% |
| 315 |
WIFdogwifhat
|
$0.1597 | $0.1613 | $0.1537 | $41.87万 | $1.55亿 | 2.37% |