Compound
COMP · 美元计价
$19.79
0.41%
≈ ￥130.614
($0.08)
更新于 2026-11-09 05:35:02
24H 最高$20.10
24H 最低$19.71
今日开盘$19.71
24H 成交量$88.28万
流通市值$1.92亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2224.65 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.15% |
| 49 |
BCH比特现金
|
$245.3 | $250.00 | $242.40 | $363.82万 | $48.89亿 | -1.01% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01363 | $10.80万 | $1,366.38万 | -3.32% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.58万 | $5,645.42万 | -4.08% |
| 77 |
HUMAHuma Finance
|
$0.01098 | $0.01249 | $0.0109 | $205.74万 | $1,949.70万 | -11.38% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -3.06% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 557 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.16万 | $2,110.42万 | -1.83% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5564 | $0.5676 | $0.554 | $83.51万 | $3.60亿 | -0.80% |
| 645 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.81万 | — | 0.59% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 415 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.18万 | $8,104.59万 | 0.15% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 123 |
ATAPRO
|
$0.0923 | $0.101 | $0.0904 | $95.54万 | $2,102.20万 | -4.25% |
| 229 |
STXStacks
|
$0.3277 | $0.3462 | $0.3271 | $49.86万 | $6.20亿 | -3.36% |
| 363 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 596 |
COINBCOINB
|
$133.6 | $134.41 | $133.46 | $6.16万 | — | -0.08% |
| 196 |
WIFdogwifhat
|
$0.1588 | $0.1627 | $0.1579 | $59.46万 | $1.58亿 | -0.81% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
EUR _数字货币市值
Meteora _BTC行情
Starknet _BTC行情
Ether.fi _数字货币市值
Aster _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _币种排行
Arbitrum _数字货币市值
Gitcoin _币种排行
COCOS _数字货币市值
MarsCoin _数字货币市值
CyberConnect _数字货币市值
Sign _以太坊ETH价格
Meteora _以太坊ETH价格
应用链 _比特币行情
莱特币 _比特币
Avalanche _币种排行
牛来 _比特币行情
Celo _数字货币市值
Hyperliquid _数字货币市值
比特币 _加密货币行情
Celestia _数字货币市值
Zama _以太坊ETH价格
United Stables _BTC行情
大零币 _以太坊ETH价格
First Neiro _比特币
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
LayerZero _加密货币行情
Raydium _币种排行
Aster _币种排行
BitTensor _BTC行情
币安币 _BTC行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Wrapped _BTC行情