Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2278.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.50% |
| 68 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $445.84万 | $54.92亿 | -0.76% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.85% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0637 | $0.0593 | $27.24万 | $6,232.84万 | -3.62% |
| 53 |
HUMAHuma Finance
|
$0.02131 | $0.02446 | $0.0184 | $660.47万 | $3,946.89万 | -9.40% |
| 283 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $51.45万 | $1,934.76万 | -3.21% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.76万 | $2,271.88万 | -1.07% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5947 | $0.5716 | $94.52万 | $3.74亿 | 0.22% |
| 326 |
AGPUBAGPUB
|
$7.66 | $8.63 | $7.63 | $42.52万 | — | -11.24% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 333 |
ORCAOrca
|
$1.395 | $1.49 | $1.38 | $40.79万 | $8,714.59万 | -6.06% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3177 | $205.57万 | $6.17亿 | 2.51% |
| 437 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.30万 | $1.40亿 | -0.14% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 170 |
COINBCOINB
|
$139.5 | $143.91 | $135.74 | $95.34万 | — | -1.20% |
| 222 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $71.95万 | $1.69亿 | -0.29% |
相关站点
共 40 个
Nomina _以太坊ETH价格
NFPrompt _币种排行
LITEB _比特币
Pepe _BTC行情
NFPrompt _加密货币行情
MARSCOIN _币种排行
BNB _比特币行情
BEAMX _币种排行
SKHYB _比特币
Nomina _比特币行情
Official _比特币行情
BFUSD _以太坊ETH价格
SNXXB _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
Sui _以太坊ETH价格
NBISB _加密货币行情
LayerZero _币种排行
Arbitrum _比特币
Nomina _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币
Ethena USDe _比特币行情
Plasma _币种排行
Initia _以太坊ETH价格
GOOGLB _数字货币市值
XRP _比特币
SNXXB _币种排行
1000CAT _比特币行情
EUR _比特币
Solana _币种排行
Litecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Caldera _加密货币行情
SNXXB _比特币行情
Artificial _数字货币市值
Morpho _比特币