达世币
DASH · 美元计价
$47.1
-0.78%
≈ ￥310.86
(-$0.37)
更新于 2026-11-08 16:25:02
24H 最高$47.84
24H 最低$45.72
今日开盘$47.47
24H 成交量$189.19万
流通市值$6.04亿
24H 涨跌额(-$0.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2237.91 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.42% |
| 33 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $664.96万 | $49.77亿 | -6.16% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $15.77万 | $1,416.93万 | -1.82% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0602 | $0.0584 | $6.33万 | $5,859.30万 | -2.66% |
| 80 |
HUMAHuma Finance
|
$0.0117 | $0.01296 | $0.01166 | $185.48万 | $2,117.81万 | -9.37% |
| 497 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.28万 | $1,743.57万 | -1.67% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 590 |
ACHAlchemy Pay
|
$0.00434 | $0.00443 | $0.00433 | $6.16万 | $2,147.73万 | -1.81% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5643 | $0.5704 | $0.5591 | $90.41万 | $3.64亿 | -0.97% |
| 647 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.73万 | — | 0.00% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 431 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.96万 | $8,141.47万 | -1.09% |
| 394 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
ATAPRO
|
$0.0939 | $0.101 | $0.0937 | $94.40万 | $2,214.63万 | -4.57% |
| 106 |
STXStacks
|
$0.3382 | $0.3484 | $0.3208 | $126.88万 | $6.37亿 | -1.77% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.10万 | $1.37亿 | -0.42% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 517 |
COINBCOINB
|
$134.15 | $134.75 | $133.60 | $11.32万 | — | -0.27% |
| 216 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $54.67万 | $1.60亿 | -1.11% |
相关站点
共 40 个
RWUSD _比特币
JUST _以太坊ETH价格
Gitcoin _以太坊ETH价格
Act I : The _加密货币行情
Worldcoin _币种排行
JUST _比特币行情
Huma Finance _以太坊ETH价格
CyberConnect _比特币
Ethena _加密货币行情
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
Plasma _比特币行情
Polygon _加密货币行情
USDC _比特币行情
Sui _以太坊ETH价格
狗币 _比特币行情
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
QQQB _币种排行
达世币 _BTC行情
Quant _比特币行情
Tether Gold _加密货币行情
BFUSD _BTC行情
BEAMX _数字货币市值
Ether.fi _比特币行情
BEAMX _币种排行
TONToken _数字货币市值
EUR _比特币
Aave _以太坊ETH价格
Ripple USD _BTC行情
恒星币 _比特币
RWUSD _比特币行情
USD1 _币种排行
Ondo _BTC行情
Aptos _加密货币行情
Ripple USD _比特币行情
Ondo _币种排行
MegaETH _以太坊ETH价格