Dusk Network
DUSK · 美元计价
$0.0778
-6.49%
≈ ￥0.51348
(-$0.01)
更新于 2026-11-03 22:05:01
24H 最高$0.0835
24H 最低$0.0763
今日开盘$0.0832
24H 成交量$62.26万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2278.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.50% |
| 68 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $445.84万 | $54.92亿 | -0.76% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 439 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0637 | $0.0593 | $26.99万 | $6,232.84万 | -3.94% |
| 53 |
HUMAHuma Finance
|
$0.02131 | $0.02446 | $0.0184 | $660.47万 | $3,946.89万 | -9.40% |
| 282 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.57万 | $1,934.76万 | -2.60% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.73万 | $2,271.88万 | -1.29% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5947 | $0.5716 | $94.52万 | $3.74亿 | 0.22% |
| 326 |
AGPUBAGPUB
|
$7.67 | $8.63 | $7.63 | $42.53万 | — | -11.12% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.66% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $33.97万 | $2,889.90万 | -2.38% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3177 | $205.57万 | $6.17亿 | 2.51% |
| 441 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $26.75万 | $1.40亿 | -0.14% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 170 |
COINBCOINB
|
$139.5 | $143.91 | $135.74 | $95.34万 | — | -1.20% |
| 222 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $71.95万 | $1.69亿 | -0.29% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Celo _数字货币市值
MUB _币种排行
BNB _以太坊ETH价格
MegaETH _BTC行情
Injective _BTC行情
Eigenlayer _以太坊ETH价格
Injective _以太坊ETH价格
Cosmos _加密货币行情
GOOGLB _数字货币市值
TQQQB _数字货币市值
Lisk _加密货币行情
MSTRB _BTC行情
USD1 _BTC行情
Injective _币种排行
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币
KORUB _数字货币市值
Aster _BTC行情
MegaETH _加密货币行情
THORChain _币种排行
LayerZero _数字货币市值
Solana _比特币
Holo _比特币行情
TRON _以太坊ETH价格
TRON _比特币
SNDKB _BTC行情
TSLAB _数字货币市值
BFUSD _比特币行情
LITEB _币种排行
THORChain _BTC行情
Eigenlayer _BTC行情
Ethereum _比特币行情
BFUSD _比特币行情
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
Sui _比特币
1000CAT _BTC行情
Sui _比特币