Falcon Finance
FF · 美元计价
$0.0873
-2.34%
≈ ￥0.57618
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.08945
24H 最低$0.0868
今日开盘$0.08939
24H 成交量$38.16万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2294 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.78% |
| 64 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $434.10万 | $55.49亿 | -0.36% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.69万 | $1,488.09万 | 0.47% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.53万 | $6,114.16万 | -0.96% |
| 50 |
HUMAHuma Finance
|
$0.0223 | $0.02446 | $0.0184 | $707.55万 | $3,828.21万 | -1.24% |
| 324 |
LQTYLiquity
|
$0.192 | $0.1937 | $0.1848 | $39.06万 | $1,934.76万 | -0.21% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 606 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.30万 | $2,271.88万 | 1.09% |
| 185 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.5981 | $0.5716 | $78.20万 | $3.88亿 | 2.42% |
| 433 |
AGPUBAGPUB
|
$7.92 | $8.06 | $7.56 | $23.72万 | — | 1.54% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 316 |
ORCAOrca
|
$1.427 | $1.45 | $1.38 | $40.47万 | $8,668.54万 | 1.42% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 388 |
ATAPRO
|
$0.1208 | $0.1257 | $0.1199 | $29.72万 | $2,858.76万 | -3.75% |
| 162 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $89.68万 | $6.09亿 | 0.43% |
| 531 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.84万 | $1.44亿 | 1.52% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 148 |
COINBCOINB
|
$146.66 | $150.50 | $135.91 | $101.81万 | — | 6.57% |
| 298 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $43.50万 | $1.72亿 | 1.89% |
相关站点
共 40 个
Caldera _比特币
Initia _比特币行情
BFUSD _币种排行
Haedal _以太坊ETH价格
币安币 _以太坊ETH价格
PAX Gold _BTC行情
Midnight _币种排行
Avalanche _BTC行情
Pump.fun _BTC行情
TONToken _币种排行
AMDB _比特币
INTWB _数字货币市值
比特现金 _比特币
比特现金 _BTC行情
SOXSB _比特币行情
比特现金 _币种排行
THORChain _比特币行情
Sui _比特币行情
Bittensor _比特币
瑞波币 _币种排行
AAPLB _BTC行情
Bittensor _数字货币市值
SNXXB _比特币
United Stables _数字货币市值
狗币 _币种排行
Caldera _币种排行
Arbitrum _比特币行情
牛来 _以太坊ETH价格
First Digital _BTC行情
United Stables _以太坊ETH价格
Celo _BTC行情
Caldera _BTC行情
Solana _加密货币行情
莱特币 _加密货币行情
Initia _数字货币市值
Initia _BTC行情
Cosmos Hub _以太坊ETH价格
艾达币 _比特币
Sui _比特币行情
恒星币 _币种排行