The Graph
GRT · 美元计价
$0.01949
-1.52%
≈ ￥0.128634
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01979
24H 成交量$39.93万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2279.14 | $2,304.72 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.03% |
| 72 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $414.19万 | $54.92亿 | -0.69% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $20.08万 | $1,488.09万 | -0.40% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $26.35万 | $6,232.84万 | -4.11% |
| 54 |
HUMAHuma Finance
|
$0.02098 | $0.02446 | $0.0184 | $656.28万 | $3,946.89万 | -10.53% |
| 279 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.11万 | $1,934.76万 | -1.91% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 569 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -0.22% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $96.00万 | $3.74亿 | 0.05% |
| 330 |
AGPUBAGPUB
|
$7.73 | $8.69 | $7.63 | $41.67万 | — | -8.63% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 339 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $40.16万 | $8,714.59万 | -5.55% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 375 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $34.78万 | $2,889.90万 | -1.76% |
| 108 |
STXStacks
|
$0.3247 | $0.3337 | $0.3151 | $206.88万 | $6.17亿 | 2.75% |
| 442 |
MANADecentraland
|
$0.073 | $0.0739 | $0.0708 | $26.50万 | $1.40亿 | 0.00% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 148 |
COINBCOINB
|
$138.91 | $143.91 | $135.74 | $114.77万 | — | -1.52% |
| 229 |
WIFdogwifhat
|
$0.1719 | $0.1753 | $0.1668 | $70.23万 | $1.69亿 | -0.46% |
相关站点
共 40 个
BEAMX _币种排行
EUR _BTC行情
Near Protocol _比特币行情
Ondo _BTC行情
ZAMA _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _比特币
Ethereum _币种排行
SNDKB _币种排行
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
Dash _BTC行情
MegaETH _数字货币市值
SNXXB _加密货币行情
1000CAT _币种排行
NVDAB _数字货币市值
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _BTC行情
BFUSD _币种排行
AMDB _比特币
Solana _加密货币行情
LITEB _加密货币行情
Holo _BTC行情
Holo _BTC行情
MUB _比特币
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
Dogecoin _BTC行情
Holo _币种排行
Worldcoin _数字货币市值
Hyperliquid _BTC行情
LayerZero _币种排行
XRP _加密货币行情
Celestia _币种排行
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
SKHYB _比特币