Initia
INIT · 美元计价
$0.12907
-17.36%
≈ ￥0.851862
(-$0.03)
更新于 2026-11-03 20:35:02
24H 最高$0.15777
24H 最低$0.12789
今日开盘$0.15619
24H 成交量$396.21万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2280.13 | $2,304.72 | $2,237.38 | $3.87亿 | $2,755.09亿 | -0.39% |
| 74 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $404.76万 | $54.92亿 | 0.00% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.59万 | $1,488.09万 | 0.20% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $25.61万 | $6,232.84万 | -5.05% |
| 52 |
HUMAHuma Finance
|
$0.02014 | $0.02567 | $0.0184 | $682.60万 | $3,946.89万 | -13.41% |
| 277 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.38万 | $1,934.76万 | -1.29% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.32万 | $2,271.88万 | -0.65% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5937 | $0.5716 | $98.39万 | $3.74亿 | 0.05% |
| 329 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $41.79万 | — | -7.91% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 365 |
ORCAOrca
|
$1.411 | $1.50 | $1.38 | $36.36万 | $8,714.59万 | -5.11% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 369 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.51% |
| 106 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $208.20万 | $6.17亿 | 4.09% |
| 447 |
MANADecentraland
|
$0.0731 | $0.0739 | $0.0708 | $26.34万 | $1.40亿 | 0.14% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 147 |
COINBCOINB
|
$139.18 | $143.91 | $135.74 | $119.70万 | — | -1.95% |
| 230 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $67.62万 | $1.69亿 | -0.40% |
相关站点
共 40 个
MSTRB _加密货币行情
USD1 _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _比特币行情
牛来 _加密货币行情
Sui _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _比特币
EUR _比特币
GOOGLB _比特币行情
Bitcoin Cash _比特币行情
Tether Gold _数字货币市值
Aptos _比特币
Cardano _比特币行情
MARSCOIN _加密货币行情
United Stables _加密货币行情
Aptos _比特币行情
TRON _数字货币市值
TONToken _比特币行情
TRON _BTC行情
Holo _加密货币行情
AMDB _币种排行
TONToken _以太坊ETH价格
SNDKB _加密货币行情
QQQB _数字货币市值
SNXXB _数字货币市值
AMDB _比特币
MSTRB _BTC行情
KORUB _数字货币市值
Ethena _加密货币行情
CRCLB _币种排行
MARSCOIN _数字货币市值
Stellar _数字货币市值
BEAMX _BTC行情
Aster _币种排行
Solana _以太坊ETH价格
Ethereum _数字货币市值
QQQB _比特币行情
Aave _数字货币市值
Ethena USDe _币种排行