INTCB
INTCB · 美元计价
$61.58
-7.44%
≈ ￥406.428
(-$4.95)
更新于 2026-11-03 17:45:02
24H 最高$66.68
24H 最低$59.48
今日开盘$66.53
24H 成交量$2,689.59万
流通市值—
24H 涨跌额(-$4.95)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2266.88 | $2,304.72 | $2,237.38 | $4.25亿 | $2,755.09亿 | -1.09% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $416.32万 | $54.92亿 | 0.47% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.73万 | $1,488.09万 | -2.04% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.0609 | $13.28万 | $6,232.84万 | -3.63% |
| 56 |
HUMAHuma Finance
|
$0.01919 | $0.02567 | $0.01903 | $615.17万 | $3,946.89万 | -20.34% |
| 278 |
LQTYLiquity
|
$0.1885 | $0.1986 | $0.1848 | $52.28万 | $1,934.76万 | -2.69% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 562 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -2.36% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5937 | $0.5716 | $100.13万 | $3.74亿 | -1.43% |
| 272 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $53.42万 | — | -4.50% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 397 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.16万 | $8,714.59万 | -5.48% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 105 |
STXStacks
|
$0.3321 | $0.3336 | $0.3151 | $214.34万 | $6.17亿 | 2.79% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.58% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 134 |
COINBCOINB
|
$138.19 | $143.91 | $135.74 | $146.29万 | — | -3.91% |
| 240 |
WIFdogwifhat
|
$0.1686 | $0.1753 | $0.1668 | $61.64万 | $1.69亿 | -3.16% |
相关站点
共 40 个
Injective _数字货币市值
Pump.fun _BTC行情
Chainlink _币种排行
Worldcoin _以太坊ETH价格
KORUB _比特币行情
MSTRB _比特币
PAX Gold _BTC行情
Quant _加密货币行情
Hyperliquid _比特币
Ethena USDe _BTC行情
Zcash _数字货币市值
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _数字货币市值
INTCB _BTC行情
DRAMB _比特币行情
SOXLB _BTC行情
Celo _比特币
Aerodrome _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _比特币
MUB _比特币
Chainlink _BTC行情
NFPrompt _BTC行情
TRON _以太坊ETH价格
Bitcoin _数字货币市值
Cardano _比特币行情
USDC _比特币
Uniswap _数字货币市值
TQQQB _比特币行情
Holo _数字货币市值
SKHYB _以太坊ETH价格
GOOGLB _数字货币市值
SNDKB _币种排行
Holo _比特币
AMDB _加密货币行情
Injective _以太坊ETH价格
Pendle _币种排行
Pump.fun _数字货币市值
AAPLB _币种排行