io.net
IO · 美元计价
$0.1173
1.38%
≈ ￥0.77418
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1157
24H 成交量$74.19万
流通市值$4,924.07万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2128.23 | $2,237.35 | $2,060.00 | $8.84亿 | $2,720.73亿 | -4.42% |
| 53 |
BCH比特现金
|
$242.8 | $246.60 | $235.60 | $823.40万 | $48.89亿 | 0.04% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
BICOBiconomy
|
$0.01375 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.81% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0585 | $0.0548 | $13.53万 | $5,645.42万 | 2.66% |
| 110 |
HUMAHuma Finance
|
$0.01054 | $0.01134 | $0.01027 | $243.71万 | $1,949.70万 | -5.73% |
| 557 |
LQTYLiquity
|
$0.1728 | $0.1755 | $0.1634 | $19.68万 | $1,694.54万 | 0.52% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 593 |
ACHAlchemy Pay
|
$0.00434 | $0.00438 | $0.00411 | $15.75万 | $2,110.42万 | 1.40% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5508 | $0.5606 | $0.52 | $277.35万 | $3.60亿 | -0.69% |
| 241 |
AGPUBAGPUB
|
$7.5 | $7.50 | $6.57 | $72.73万 | — | 10.46% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 281 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.06万 | $8,104.59万 | 2.89% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $51.74万 | $2,102.20万 | 4.37% |
| 172 |
STXStacks
|
$0.3251 | $0.3334 | $0.3073 | $112.97万 | $6.20亿 | -1.37% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.37万 | $1.37亿 | 2.54% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 98 |
COINBCOINB
|
$137.4 | $139.67 | $129.08 | $298.91万 | — | 2.81% |
| 142 |
WIFdogwifhat
|
$0.1596 | $0.1618 | $0.1506 | $154.14万 | $1.58亿 | 0.89% |
相关站点
共 40 个
Aster _BTC行情
Ethena _BTC行情
Aster _比特币
Render _以太坊ETH价格
狗币 _数字货币市值
PAX Gold _BTC行情
Raydium _数字货币市值
瑞波币 _BTC行情
First Neiro _比特币行情
NEXPACE _比特币
Chainlink _币种排行
波场 _加密货币行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
Sui _数字货币市值
StraitsX USD _币种排行
First Digital _比特币
BFUSD _比特币行情
QQQB _BTC行情
大零币 _币种排行
USD1 _以太坊ETH价格
QQQB _比特币行情
Ondo _比特币行情
Holo _以太坊ETH价格
Arbitrum _数字货币市值
Official _币种排行
Gains Network _比特币行情
Holo _比特币
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _币种排行
Wrapped _加密货币行情
Virtuals _加密货币行情
Aave _以太坊ETH价格
First Digital _加密货币行情
Ether.fi _加密货币行情
恒星币 _比特币
Avalanche _比特币行情