IOST
IOST · 美元计价
$0.000672
-3.31%
≈ ￥0.0044352
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.000699
24H 最低$0.000671
今日开盘$0.000695
24H 成交量$21.78万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2230.82 | $2,246.00 | $2,223.15 | $1.28亿 | $2,720.73亿 | -0.23% |
| 36 |
BCH比特现金
|
$244.2 | $258.50 | $242.40 | $586.17万 | $48.89亿 | -5.24% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
BICOBiconomy
|
$0.01367 | $0.01442 | $0.01364 | $12.79万 | $1,366.38万 | -5.20% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0596 | $0.0561 | $7.90万 | $5,645.42万 | -5.20% |
| 78 |
HUMAHuma Finance
|
$0.01131 | $0.01278 | $0.01113 | $199.22万 | $1,949.70万 | -11.02% |
| 525 |
LQTYLiquity
|
$0.1722 | $0.182 | $0.1712 | $10.84万 | $1,694.54万 | -4.86% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 579 |
ACHAlchemy Pay
|
$0.00427 | $0.00442 | $0.00426 | $7.02万 | $2,110.42万 | -3.39% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.556 | $0.5676 | $0.554 | $85.42万 | $3.60亿 | -1.66% |
| 649 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.72 | $1.26万 | — | 0.15% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 394 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $22.04万 | $8,104.59万 | -0.44% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
ATAPRO
|
$0.091 | $0.101 | $0.0904 | $104.44万 | $2,102.20万 | -6.48% |
| 203 |
STXStacks
|
$0.3297 | $0.3484 | $0.3277 | $56.80万 | $6.20亿 | -4.82% |
| 375 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0704 | $25.08万 | $1.37亿 | -1.12% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 588 |
COINBCOINB
|
$133.75 | $134.60 | $133.46 | $6.34万 | — | -0.54% |
| 211 |
WIFdogwifhat
|
$0.1587 | $0.1628 | $0.1579 | $54.25万 | $1.58亿 | -1.98% |
相关站点
共 40 个
First Digital _数字货币市值
Arbitrum _比特币
JUST _比特币
艾达币 _币种排行
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _比特币
Caldera _币种排行
Ondo _比特币
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
Solana _加密货币行情
United Stables _比特币
Avalanche _比特币
Holo _加密货币行情
以太坊 _BTC行情
Reserve Rights _BTC行情
莱特币 _加密货币行情
MarsCoin _比特币
Thena _比特币行情
COCOS _BTC行情
KORUB _比特币
Near Protocol _加密货币行情
CyberConnect _数字货币市值
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
Gains Network _加密货币行情
瑞波币 _比特币行情
KORUB _比特币
RNDR _BTC行情
应用链 _数字货币市值
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Vanar Chain _比特币行情
BFUSD _比特币
Gram _比特币