Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2238.24	$2,251.54	$2,223.15	$1.45亿	$2,728.76亿	-0.21%
31	BCH比特现金	$249.1	$264.70	$243.80	$663.67万	$51.75亿	-5.21%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	BICOBiconomy	$0.01417	$0.01458	$0.01411	$17.42万	$1,442.25万	-1.39%
550	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.37万	$5,965.68万	-2.48%
74	HUMAHuma Finance	$0.01224	$0.01329	$0.01203	$211.87万	$2,153.51万	-4.75%
502	LQTYLiquity	$0.1769	$0.1827	$0.1757	$12.29万	$1,788.84万	-1.06%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
601	ACHAlchemy Pay	$0.00439	$0.00446	$0.00435	$5.43万	$2,176.33万	-1.13%
160	VIRTUALVirtuals Protocol	$0.5662	$0.5724	$0.5591	$78.16万	$3.66亿	-0.44%
630	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.50万	—	-0.15%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
419	ORCAOrca	$1.371	$1.40	$1.35	$19.15万	$8,194.54万	-1.23%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
133	ATAPRO	$0.0991	$0.101	$0.095	$91.29万	$2,238.47万	1.54%
99	STXStacks	$0.3398	$0.3515	$0.3208	$140.95万	$6.50亿	-2.22%
472	MANADecentraland	$0.0712	$0.0721	$0.0705	$14.32万	$1.39亿	-0.84%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
458	COINBCOINB	$134.23	$134.75	$133.60	$15.52万	—	0.10%
182	WIFdogwifhat	$0.1622	$0.1638	$0.1594	$67.23万	$1.62亿	-0.98%