Thena
THE · 美元计价
$0.0466
1.09%
≈ ￥0.30756
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0461
24H 成交量$12.92万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2278.32 | $2,309.00 | $2,241.15 | $3.36亿 | $2,804.47亿 | 1.18% |
| 65 |
BCH比特现金
|
$274.2 | $278.70 | $273.00 | $443.21万 | $55.49亿 | -0.76% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 400 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.91万 | $6,114.16万 | -0.80% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02347 | $0.0184 | $699.33万 | $3,828.21万 | -7.27% |
| 351 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $35.77万 | $1,934.76万 | 2.28% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 617 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $9.43万 | $2,271.88万 | 0.44% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5981 | $0.5716 | $82.70万 | $3.88亿 | 1.69% |
| 427 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.56 | $25.83万 | — | -1.02% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.49万 | $8,668.54万 | 1.57% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.50万 | $2,858.76万 | -3.14% |
| 170 |
STXStacks
|
$0.3269 | $0.3337 | $0.3181 | $86.14万 | $6.09亿 | -0.43% |
| 519 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.54万 | $1.44亿 | 1.25% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 150 |
COINBCOINB
|
$145.06 | $150.50 | $135.91 | $101.21万 | — | 5.45% |
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.51万 | $1.72亿 | 1.65% |
相关站点
共 40 个
Aave _数字货币市值
Pump.fun _BTC行情
AAPLB _BTC行情
Holo _币种排行
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _加密货币行情
BEAMX _币种排行
MegaETH _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _币种排行
应用链 _比特币
INTWB _比特币
PAX Gold _比特币行情
Celo _币种排行
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Holo _币种排行
First Digital _加密货币行情
USDC _数字货币市值
币安币 _比特币行情
Ethena _币种排行
Hashflow _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Plasma _比特币行情
Saga _加密货币行情
USD1 _加密货币行情
BEAMX _比特币行情
Ethena USDe _加密货币行情
MegaETH _币种排行
Hedera _比特币
Gitcoin _数字货币市值
Aptos _数字货币市值
NFPrompt _比特币
Holo _BTC行情
狗币 _币种排行
AMDB _BTC行情