TMFB
TMFB · 美元计价
$30.27
0.20%
≈ ￥199.782
($0.06)
更新于 2026-11-10 18:10:02
24H 最高$30.68
24H 最低$29.86
今日开盘$30.21
24H 成交量$1.68万
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2099.81 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.31% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $236.10 | $926.80万 | $48.77亿 | -1.50% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.45万 | $1,374.10万 | -2.13% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0563 | $8.64万 | $5,748.90万 | 1.42% |
| 112 |
HUMAHuma Finance
|
$0.01003 | $0.01068 | $0.00985 | $201.62万 | $1,813.05万 | -5.82% |
| 632 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.50万 | $1,702.54万 | -0.71% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 628 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00423 | $9.11万 | $2,138.06万 | 0.71% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.541 | $0.558 | $0.5341 | $117.46万 | $3.57亿 | 1.03% |
| 389 |
AGPUBAGPUB
|
$7.78 | $7.79 | $6.86 | $31.52万 | — | 12.92% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 377 |
ORCAOrca
|
$1.35 | $1.40 | $1.34 | $33.58万 | $8,256.23万 | -0.66% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 507 |
ATAPRO
|
$0.0934 | $0.0972 | $0.0931 | $18.23万 | $2,195.09万 | -0.85% |
| 193 |
STXStacks
|
$0.3092 | $0.3295 | $0.3078 | $87.98万 | $6.08亿 | -2.09% |
| 458 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.21万 | $1.40亿 | -1.40% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 176 |
COINBCOINB
|
$135.74 | $139.67 | $130.82 | $99.40万 | — | 3.40% |
| 202 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.155 | $81.58万 | $1.59亿 | 1.16% |
相关站点
共 40 个
牛来 _币种排行
Reserve Rights _数字货币市值
Prometeus _比特币
BEB _BTC行情
莱特币 _比特币
Worldcoin _BTC行情
艾达币 _比特币行情
Test _BTC行情
Official _比特币行情
LayerZero _比特币行情
Ondo _数字货币市值
Gains Network _加密货币行情
Render _加密货币行情
Quant _数字货币市值
达世币 _BTC行情
瑞波币 _数字货币市值
Hyperliquid _比特币行情
BEAMX _比特币
Polkadot _币种排行
PAX Gold _币种排行
USDC _比特币行情
MegaETH _加密货币行情
AMDB _比特币行情
United Stables _比特币行情
以太坊 _以太坊ETH价格
莱特币 _币种排行
Quant _加密货币行情
JUST _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
狗币 _BTC行情
Injective _以太坊ETH价格
SNXXB _比特币行情
Aptos _比特币行情
SNXXB _币种排行
First Digital _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _比特币
波场 _比特币行情