Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 04:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2079.23 | $2,103.78 | $2,042.77 | $3.86亿 | $2,559.44亿 | 1.76% |
| 78 |
BCH比特现金
|
$232.2 | $234.10 | $227.90 | $331.18万 | $46.83亿 | 0.78% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01379 | $0.01316 | $19.63万 | $1,363.96万 | 2.51% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.08万 | $5,666.12万 | -0.71% |
| 96 |
HUMAHuma Finance
|
$0.00835 | $0.00928 | $0.0082 | $240.70万 | $1,464.95万 | -9.63% |
| 620 |
LQTYLiquity
|
$0.1666 | $0.1707 | $0.166 | $8.50万 | $1,668.86万 | -0.48% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 634 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.73万 | $2,111.48万 | 0.71% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5377 | $0.5508 | $0.5255 | $133.48万 | $3.54亿 | 2.30% |
| 332 |
AGPUBAGPUB
|
$8.73 | $8.81 | $7.57 | $38.46万 | — | 15.02% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 255 |
ORCAOrca
|
$1.28 | $1.30 | $1.25 | $55.74万 | $7,700.19万 | -0.85% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 433 |
ATAPRO
|
$0.0892 | $0.0933 | $0.0878 | $23.69万 | $2,061.85万 | -1.22% |
| 164 |
STXStacks
|
$0.3191 | $0.3255 | $0.3083 | $98.97万 | $6.10亿 | 3.50% |
| 441 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0697 | $23.29万 | $1.39亿 | 1.00% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 183 |
COINBCOINB
|
$137.12 | $138.97 | $131.31 | $88.46万 | — | 4.43% |
| 296 |
WIFdogwifhat
|
$0.1583 | $0.1613 | $0.1557 | $44.85万 | $1.60亿 | 1.22% |